market maker quality

ISIN: CH1554891882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.02% 0.55 CHF 0.56 CHF 100,000 75,000 97,917 75,000 52,654 CHF 41,203 CHF 73.93% 73.93%
31/07/2026 2.38% 0.47 CHF 0.48 CHF 105,649 75,000 103,459 75,000 50,464 CHF 37,484 CHF 100.00% 100.00%
30/07/2026 2.42% 0.49 CHF 0.51 CHF 100,000 75,000 105,972 75,000 50,014 CHF 36,272 CHF 78.21% 78.21%
29/07/2026 2.33% 0.46 CHF 0.47 CHF 107,319 75,000 107,819 75,000 48,512 CHF 34,547 CHF 65.45% 65.45%
28/07/2026 3.27% 0.41 CHF 0.43 CHF 109,303 75,000 113,084 75,000 38,949 CHF 26,748 CHF 100.00% 100.00%
27/07/2026 2.97% 0.30 CHF 0.31 CHF 115,581 75,000 112,712 74,952 38,545 CHF 26,415 CHF 100.00% 100.00%
24/07/2026 2.76% 0.35 CHF 0.36 CHF 112,343 75,000 111,336 75,000 41,458 CHF 28,713 CHF 100.00% 100.00%
23/07/2026 2.74% 0.37 CHF 0.38 CHF 111,195 75,000 110,923 73,613 41,827 CHF 28,515 CHF 98.86% 98.86%
22/07/2026 3.72% 0.38 CHF 0.39 CHF 110,702 75,000 111,549 72,706 39,602 CHF 26,779 CHF 100.00% 100.00%
21/07/2026 3.40% 0.38 CHF 0.39 CHF 110,606 75,000 111,689 75,000 38,991 CHF 27,095 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.