market maker quality

ISIN: CH1554891882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.88% 0.66 CHF 0.67 CHF 80,000 75,000 82,619 74,600 52,659 CHF 48,486 CHF 100.00% 100.00%
29/09/2026 1.93% 0.63 CHF 0.64 CHF 80,000 75,000 82,369 75,000 52,015 CHF 48,321 CHF 96.10% 96.10%
28/09/2026 2.12% 0.57 CHF 0.58 CHF 90,000 75,000 90,000 75,000 52,659 CHF 44,825 CHF 100.00% 100.00%
25/09/2026 2.03% 0.58 CHF 0.59 CHF 90,000 75,000 90,000 75,000 52,169 CHF 44,365 CHF 100.00% 100.00%
24/09/2026 2.23% 0.56 CHF 0.57 CHF 90,000 75,000 90,000 73,520 51,717 CHF 43,190 CHF 100.00% 100.00%
23/09/2026 2.12% 0.59 CHF 0.60 CHF 90,000 75,000 88,176 75,000 52,749 CHF 45,884 CHF 100.00% 100.00%
22/09/2026 2.17% 0.62 CHF 0.63 CHF 90,000 75,000 89,272 75,000 53,757 CHF 46,172 CHF 91.44% 91.44%
21/09/2026 1.87% 0.61 CHF 0.62 CHF 90,000 75,000 92,175 75,000 52,201 CHF 43,313 CHF 100.00% 100.00%
18/09/2026 2.24% 0.51 CHF 0.53 CHF 100,000 75,000 100,000 73,959 53,184 CHF 40,207 CHF 100.00% 100.00%
17/09/2026 2.18% 0.54 CHF 0.55 CHF 100,000 75,000 101,215 74,843 51,867 CHF 39,223 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.