market maker quality

ISIN: CH1554892443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.90% 1.70 CHF 1.71 CHF 30,000 7,500 35,377 7,500 58,990 CHF 12,636 CHF 99.62% 99.62%
21/10/2026 0.89% 1.61 CHF 1.63 CHF 40,000 7,500 39,999 7,500 64,420 CHF 12,187 CHF 99.10% 99.10%
20/10/2026 0.94% 1.61 CHF 1.62 CHF 40,000 7,500 40,000 7,500 60,761 CHF 11,500 CHF 100.00% 100.00%
19/10/2026 1.00% 1.47 CHF 1.48 CHF 40,000 7,500 40,000 7,477 60,395 CHF 11,402 CHF 100.00% 100.00%
16/10/2026 0.88% 1.58 CHF 1.60 CHF 40,000 7,500 39,900 7,490 65,238 CHF 12,356 CHF 90.18% 90.18%
15/10/2026 0.86% 1.63 CHF 1.64 CHF 40,000 7,500 37,736 7,500 62,338 CHF 12,508 CHF 99.78% 99.78%
14/10/2026 0.94% 1.63 CHF 1.65 CHF 40,000 7,500 40,000 7,500 63,655 CHF 12,048 CHF 100.00% 100.00%
13/10/2026 0.94% 1.53 CHF 1.55 CHF 40,000 7,500 40,000 7,475 60,178 CHF 11,351 CHF 100.00% 100.00%
12/10/2026 0.89% 1.51 CHF 1.52 CHF 40,000 7,500 40,000 7,500 60,644 CHF 11,473 CHF 100.00% 100.00%
09/10/2026 1.03% 1.46 CHF 1.48 CHF 40,000 7,500 40,000 7,500 57,023 CHF 10,802 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.