market maker quality

ISIN: CH1554892450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.95 CHF 0.97 CHF 60,000 10,000 59,914 10,000 58,024 CHF 9,807 CHF 100.00% 100.00%
20/08/2026 1.14% 1.01 CHF 1.02 CHF 50,000 10,000 59,423 10,000 57,816 CHF 9,844 CHF 90.43% 90.43%
19/08/2026 1.35% 0.94 CHF 0.95 CHF 60,000 10,000 60,000 10,000 54,300 CHF 9,173 CHF 100.00% 100.00%
18/08/2026 1.32% 0.88 CHF 0.89 CHF 60,000 10,000 60,000 9,996 54,585 CHF 9,215 CHF 98.01% 98.01%
17/08/2026 1.30% 0.94 CHF 0.96 CHF 60,000 10,000 60,000 9,900 56,960 CHF 9,521 CHF 96.81% 96.81%
14/08/2026 1.21% 0.99 CHF 1.01 CHF 60,000 10,000 50,898 9,891 51,528 CHF 10,138 CHF 96.79% 96.79%
13/08/2026 1.22% 0.97 CHF 0.98 CHF 60,000 10,000 59,838 9,980 54,845 CHF 9,262 CHF 99.38% 99.38%
12/08/2026 2.84% 0.79 CHF 0.80 CHF 70,000 10,000 6,206 5,088 4,773 CHF 4,002 CHF 100.00% 100.00%
11/08/2026 1.87% 0.84 CHF 0.85 CHF 60,000 10,000 39,715 8,101 34,113 CHF 7,006 CHF 94.09% 94.09%
10/08/2026 1.10% 1.04 CHF 1.05 CHF 50,000 25,000 50,021 25,000 51,292 CHF 25,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.