market maker quality

ISIN: CH1554892963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 1.07 CHF 1.08 CHF 50,000 50,000 50,102 50,000 51,785 CHF 52,184 CHF 100.00% 100.00%
20/08/2026 1.18% 0.96 CHF 0.97 CHF 60,000 50,000 60,000 50,000 56,671 CHF 47,784 CHF 93.69% 93.69%
19/08/2026 1.20% 0.93 CHF 0.94 CHF 60,000 50,000 60,000 50,000 56,520 CHF 47,670 CHF 100.00% 100.00%
18/08/2026 1.02% 0.93 CHF 0.94 CHF 60,000 50,000 57,611 49,980 56,075 CHF 49,213 CHF 100.00% 100.00%
17/08/2026 1.13% 0.97 CHF 0.98 CHF 60,000 50,000 60,000 49,517 58,328 CHF 48,681 CHF 100.00% 100.00%
14/08/2026 1.17% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 49,471 56,048 CHF 46,756 CHF 100.00% 100.00%
13/08/2026 1.11% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 50,000 53,705 CHF 45,254 CHF 92.25% 92.64%
12/08/2026 1.46% 0.75 CHF 0.76 CHF 70,000 50,000 78,023 49,899 53,419 CHF 34,725 CHF 78.66% 98.27%
11/08/2026 1.42% 0.67 CHF 0.68 CHF 80,000 50,000 79,138 50,000 55,531 CHF 35,595 CHF 100.00% 100.00%
10/08/2026 1.44% 0.70 CHF 0.71 CHF 80,000 50,000 79,938 49,948 55,433 CHF 35,137 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.