market maker quality

ISIN: CH1554945381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 1.23 CHF 1.24 CHF 50,000 50,000 30,365 30,365 33,923 CHF 34,241 CHF 99.66% 99.66%
20/08/2026 1.17% 1.01 CHF 1.02 CHF 50,000 50,000 30,169 30,169 31,769 CHF 32,119 CHF 97.61% 97.61%
19/08/2026 1.08% 0.97 CHF 0.98 CHF 50,000 50,000 30,366 30,366 30,460 CHF 30,789 CHF 99.63% 99.63%
18/08/2026 1.11% 1.04 CHF 1.05 CHF 50,000 50,000 30,371 30,371 29,679 CHF 30,002 CHF 99.55% 99.55%
17/08/2026 0.99% 1.12 CHF 1.13 CHF 50,000 50,000 30,365 30,365 33,333 CHF 33,659 CHF 99.65% 99.65%
14/08/2026 0.92% 1.14 CHF 1.15 CHF 50,000 50,000 30,230 30,230 35,743 CHF 36,071 CHF 98.96% 98.96%
13/08/2026 0.95% 1.21 CHF 1.22 CHF 50,000 50,000 30,367 30,367 35,110 CHF 35,436 CHF 99.63% 99.63%
12/08/2026 0.96% 1.13 CHF 1.14 CHF 50,000 50,000 30,365 30,365 33,254 CHF 33,571 CHF 99.63% 99.63%
11/08/2026 1.15% 0.96 CHF 0.97 CHF 50,000 50,000 30,369 30,369 28,532 CHF 28,855 CHF 99.59% 99.59%
10/08/2026 1.17% 0.88 CHF 0.89 CHF 50,000 50,000 30,374 30,374 28,134 CHF 28,460 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.