market maker quality

ISIN: CH1554945589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.22% 0.81 CHF 0.82 CHF 100,000 100,000 58,087 58,087 47,392 CHF 47,973 CHF 99.68% 99.68%
09/09/2026 1.25% 0.81 CHF 0.82 CHF 100,000 100,000 58,095 58,095 46,189 CHF 46,770 CHF 99.53% 99.53%
08/09/2026 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 58,080 58,080 43,372 CHF 43,952 CHF 99.69% 99.69%
07/09/2026 1.35% 0.73 CHF 0.74 CHF 25,000 25,000 25,000 25,000 18,478 CHF 18,729 CHF 99.99% 99.99%
04/09/2026 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 54,617 54,617 38,848 CHF 39,394 CHF 92.05% 92.05%
03/09/2026 1.28% 0.75 CHF 0.76 CHF 100,000 100,000 58,084 58,084 44,724 CHF 45,305 CHF 99.68% 99.68%
02/09/2026 1.32% 0.73 CHF 0.74 CHF 100,000 100,000 58,092 58,092 43,567 CHF 44,148 CHF 99.68% 99.68%
01/09/2026 1.33% 0.73 CHF 0.74 CHF 100,000 100,000 58,108 58,108 43,130 CHF 43,711 CHF 99.62% 99.62%
31/08/2026 1.47% 0.69 CHF 0.70 CHF 100,000 100,000 58,167 58,167 39,696 CHF 40,280 CHF 99.34% 99.34%
28/08/2026 1.45% 0.68 CHF 0.69 CHF 100,000 100,000 58,090 58,090 39,687 CHF 40,268 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.