market maker quality

ISIN: CH1554945712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 1.25 CHF 1.26 CHF 50,000 50,000 30,366 30,366 34,438 CHF 34,763 CHF 99.65% 99.65%
20/08/2026 1.15% 1.03 CHF 1.04 CHF 50,000 50,000 30,169 30,169 32,309 CHF 32,659 CHF 97.61% 97.61%
19/08/2026 1.04% 0.99 CHF 1.00 CHF 50,000 50,000 30,367 30,367 30,975 CHF 31,297 CHF 99.61% 99.61%
18/08/2026 1.10% 1.05 CHF 1.06 CHF 50,000 50,000 30,369 30,369 30,188 CHF 30,513 CHF 99.59% 99.59%
17/08/2026 0.98% 1.14 CHF 1.15 CHF 50,000 50,000 30,366 30,366 33,877 CHF 34,204 CHF 99.64% 99.64%
14/08/2026 0.89% 1.15 CHF 1.16 CHF 50,000 50,000 30,230 30,230 36,256 CHF 36,580 CHF 98.95% 98.95%
13/08/2026 0.93% 1.23 CHF 1.24 CHF 50,000 50,000 30,370 30,370 35,629 CHF 35,954 CHF 99.58% 99.58%
12/08/2026 0.97% 1.15 CHF 1.16 CHF 50,000 50,000 30,364 30,364 33,757 CHF 34,080 CHF 99.62% 99.62%
11/08/2026 1.14% 0.98 CHF 0.99 CHF 50,000 50,000 30,367 30,367 29,013 CHF 29,340 CHF 99.62% 99.62%
10/08/2026 1.13% 0.89 CHF 0.90 CHF 50,000 50,000 30,371 30,371 28,611 CHF 28,934 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.