market maker quality

ISIN: CH1554945753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.04% 0.48 CHF 0.49 CHF 200,000 200,000 114,677 114,677 53,419 CHF 54,921 CHF 80.35% 80.35%
21/10/2026 3.09% 0.40 CHF 0.41 CHF 200,000 200,000 101,760 101,760 44,245 CHF 45,536 CHF 90.02% 90.02%
20/10/2026 2.75% 0.45 CHF 0.46 CHF 200,000 200,000 116,199 116,199 56,073 CHF 57,563 CHF 99.66% 99.66%
19/10/2026 3.40% 0.45 CHF 0.46 CHF 200,000 200,000 99,166 99,166 43,008 CHF 44,332 CHF 99.66% 99.66%
16/10/2026 3.76% 0.38 CHF 0.39 CHF 200,000 200,000 100,707 100,707 37,857 CHF 39,186 CHF 93.70% 93.70%
15/10/2026 3.40% 0.42 CHF 0.43 CHF 200,000 200,000 99,161 99,161 46,422 CHF 47,862 CHF 99.63% 99.63%
14/10/2026 3.69% 0.45 CHF 0.46 CHF 200,000 200,000 100,119 100,119 40,390 CHF 41,740 CHF 95.85% 95.85%
13/10/2026 3.74% 0.38 CHF 0.39 CHF 200,000 200,000 104,794 104,794 40,351 CHF 41,729 CHF 83.06% 83.06%
12/10/2026 4.09% 0.39 CHF 0.40 CHF 200,000 200,000 99,329 99,329 37,603 CHF 39,011 CHF 98.99% 98.99%
09/10/2026 3.22% 0.41 CHF 0.42 CHF 200,000 200,000 104,569 104,569 44,094 CHF 45,422 CHF 85.39% 85.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.