market maker quality

ISIN: CH1554945753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.07% 0.31 CHF 0.32 CHF 200,000 200,000 101,324 101,324 34,142 CHF 35,483 CHF 90.16% 90.16%
20/08/2026 3.17% 0.43 CHF 0.44 CHF 200,000 200,000 117,511 117,511 52,817 CHF 54,405 CHF 90.53% 90.53%
19/08/2026 2.51% 0.53 CHF 0.54 CHF 200,000 200,000 120,047 120,047 74,494 CHF 76,289 CHF 91.96% 91.96%
18/08/2026 2.51% 0.64 CHF 0.65 CHF 200,000 200,000 119,666 119,666 75,729 CHF 77,526 CHF 90.06% 90.06%
17/08/2026 2.44% 0.62 CHF 0.63 CHF 200,000 200,000 116,088 116,088 72,439 CHF 74,087 CHF 99.56% 99.56%
14/08/2026 2.71% 0.63 CHF 0.64 CHF 200,000 200,000 116,572 116,572 71,303 CHF 73,078 CHF 93.80% 93.80%
13/08/2026 2.06% 0.64 CHF 0.65 CHF 200,000 200,000 116,071 116,071 72,541 CHF 73,984 CHF 99.51% 99.51%
12/08/2026 2.39% 0.64 CHF 0.65 CHF 200,000 200,000 116,496 116,496 72,973 CHF 74,596 CHF 96.03% 96.03%
11/08/2026 2.58% 0.63 CHF 0.64 CHF 200,000 200,000 117,990 117,990 73,725 CHF 75,489 CHF 89.09% 89.09%
10/08/2026 2.64% 0.63 CHF 0.64 CHF 200,000 200,000 116,108 116,108 68,970 CHF 70,692 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.