market maker quality

ISIN: CH1554945878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.98% 0.43 CHF 0.44 CHF 50,000 50,000 29,833 29,833 13,203 CHF 13,693 CHF 99.67% 99.67%
29/09/2026 3.99% 0.45 CHF 0.45 CHF 50,000 50,000 29,710 29,710 13,306 CHF 13,796 CHF 99.03% 99.03%
28/09/2026 3.70% 0.47 CHF 0.48 CHF 50,000 50,000 29,930 29,930 14,281 CHF 14,767 CHF 97.90% 97.90%
25/09/2026 3.72% 0.47 CHF 0.48 CHF 50,000 50,000 29,839 29,839 14,076 CHF 14,563 CHF 99.67% 99.67%
24/09/2026 3.50% 0.50 CHF 0.51 CHF 50,000 50,000 29,839 29,839 14,971 CHF 15,455 CHF 99.67% 99.67%
23/09/2026 3.74% 0.50 CHF 0.51 CHF 50,000 50,000 29,841 29,841 14,205 CHF 14,686 CHF 99.67% 99.67%
22/09/2026 3.85% 0.46 CHF 0.47 CHF 50,000 50,000 29,908 29,908 13,559 CHF 14,038 CHF 98.31% 98.31%
21/09/2026 3.51% 0.49 CHF 0.50 CHF 50,000 50,000 29,841 29,841 14,909 CHF 15,394 CHF 99.67% 99.67%
18/09/2026 3.50% 0.51 CHF 0.52 CHF 50,000 50,000 29,839 29,839 14,938 CHF 15,422 CHF 99.67% 99.67%
17/09/2026 3.01% 0.52 CHF 0.53 CHF 50,000 50,000 29,844 29,844 17,093 CHF 17,576 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.