market maker quality

ISIN: CH1554945993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.93% 1.69 CHF 1.70 CHF 25,000 25,000 12,945 12,945 23,573 CHF 23,766 CHF 99.66% 99.66%
21/10/2026 0.75% 2.18 CHF 2.19 CHF 20,000 20,000 11,877 11,877 26,517 CHF 26,701 CHF 99.63% 99.63%
20/10/2026 0.84% 2.23 CHF 2.24 CHF 20,000 20,000 11,876 11,876 24,465 CHF 24,649 CHF 99.66% 99.66%
19/10/2026 0.75% 2.35 CHF 2.36 CHF 20,000 20,000 11,871 11,871 27,149 CHF 27,333 CHF 98.91% 98.91%
16/10/2026 0.73% 2.10 CHF 2.11 CHF 20,000 20,000 11,613 11,613 26,757 CHF 26,934 CHF 99.67% 99.67%
15/10/2026 0.73% 2.34 CHF 2.35 CHF 20,000 20,000 11,656 11,656 27,011 CHF 27,190 CHF 97.43% 97.43%
14/10/2026 0.58% 2.85 CHF 2.86 CHF 20,000 20,000 11,613 11,613 34,177 CHF 34,356 CHF 99.66% 99.66%
13/10/2026 0.60% 2.88 CHF 2.89 CHF 20,000 20,000 11,615 11,615 33,411 CHF 33,590 CHF 99.64% 99.64%
12/10/2026 0.55% 2.93 CHF 2.94 CHF 20,000 20,000 11,614 11,614 35,728 CHF 35,906 CHF 99.65% 99.65%
09/10/2026 0.48% 3.36 CHF 3.36 CHF 20,000 20,000 11,609 11,609 40,673 CHF 40,850 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.