market maker quality

ISIN: CH1554945993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.52% 5.81 CHF 5.82 CHF 10,000 10,000 7,527 7,527 41,782 CHF 41,934 CHF 85.43% 85.43%
22/06/2026 0.28% 6.09 CHF 6.10 CHF 20,000 20,000 9,907 9,907 59,858 CHF 60,000 CHF 99.26% 99.26%
19/06/2026 0.32% 5.57 CHF 5.60 CHF 5,000 5,000 9,105 9,105 50,509 CHF 50,650 CHF 94.80% 94.80%
18/06/2026 0.31% 5.50 CHF 5.50 CHF 20,000 20,000 10,152 10,152 54,718 CHF 54,860 CHF 90.61% 90.61%
17/06/2026 0.36% 4.51 CHF 4.52 CHF 20,000 20,000 10,084 10,084 45,381 CHF 45,522 CHF 93.60% 93.60%
16/06/2026 0.33% 4.51 CHF 4.52 CHF 20,000 20,000 9,935 9,935 48,391 CHF 48,532 CHF 98.11% 98.11%
15/06/2026 0.32% 5.13 CHF 5.14 CHF 20,000 20,000 9,891 9,891 50,873 CHF 51,015 CHF 99.65% 99.65%
12/06/2026 0.39% 4.71 CHF 4.72 CHF 20,000 20,000 10,223 10,223 44,522 CHF 44,663 CHF 87.15% 87.15%
11/06/2026 0.44% 3.92 CHF 3.93 CHF 20,000 20,000 11,651 11,651 45,323 CHF 45,495 CHF 97.13% 97.13%
10/06/2026 0.50% 3.38 CHF 3.39 CHF 20,000 20,000 11,596 11,596 39,245 CHF 39,416 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.