market maker quality

ISIN: CH1554945993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 2.04 CHF 2.05 CHF 20,000 20,000 11,853 11,853 25,617 CHF 25,795 CHF 99.47% 99.47%
20/08/2026 0.76% 2.13 CHF 2.14 CHF 20,000 20,000 11,972 11,972 25,665 CHF 25,843 CHF 93.33% 93.33%
19/08/2026 0.68% 2.26 CHF 2.27 CHF 20,000 20,000 11,754 11,754 28,258 CHF 28,436 CHF 97.74% 97.74%
18/08/2026 0.61% 2.47 CHF 2.48 CHF 20,000 20,000 11,646 11,646 31,423 CHF 31,597 CHF 95.70% 95.70%
17/08/2026 0.53% 3.26 CHF 3.27 CHF 20,000 20,000 11,655 11,655 36,922 CHF 37,095 CHF 96.15% 96.15%
14/08/2026 0.51% 3.22 CHF 3.23 CHF 20,000 20,000 11,542 11,542 38,130 CHF 38,305 CHF 98.74% 98.74%
13/08/2026 0.57% 3.40 CHF 3.41 CHF 20,000 20,000 11,606 11,606 35,402 CHF 35,575 CHF 99.31% 99.31%
12/08/2026 0.60% 2.92 CHF 2.92 CHF 20,000 20,000 11,576 11,576 33,055 CHF 33,229 CHF 99.17% 99.17%
11/08/2026 0.65% 2.66 CHF 2.67 CHF 20,000 20,000 11,605 11,605 30,022 CHF 30,196 CHF 99.41% 99.41%
10/08/2026 0.58% 2.67 CHF 2.68 CHF 20,000 20,000 11,609 11,609 32,685 CHF 32,858 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.