market maker quality

ISIN: CH1554950431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.59% 2.30 CHF 2.31 CHF 50,000 50,000 38,780 38,780 90,097 CHF 90,550 CHF 99.53% 99.53%
22/06/2026 0.47% 2.23 CHF 2.24 CHF 50,000 50,000 47,394 47,394 104,048 CHF 104,531 CHF 99.53% 99.53%
19/06/2026 0.50% 2.12 CHF 2.13 CHF 25,000 25,000 46,247 46,247 98,261 CHF 98,738 CHF 98.16% 98.16%
18/06/2026 0.48% 2.13 CHF 2.14 CHF 50,000 50,000 47,396 47,396 101,149 CHF 101,632 CHF 99.60% 99.60%
17/06/2026 0.52% 1.97 CHF 1.98 CHF 50,000 50,000 47,184 47,184 93,349 CHF 93,830 CHF 92.28% 92.28%
16/06/2026 0.52% 1.97 CHF 1.98 CHF 50,000 50,000 47,068 47,068 92,967 CHF 93,445 CHF 88.50% 88.50%
15/06/2026 0.55% 1.84 CHF 1.85 CHF 50,000 50,000 30,365 30,365 56,502 CHF 56,812 CHF 99.61% 99.61%
12/06/2026 0.55% 1.89 CHF 1.90 CHF 50,000 50,000 30,362 30,362 57,210 CHF 57,525 CHF 99.61% 99.61%
11/06/2026 1.07% 1.97 CHF 1.99 CHF 25,000 25,000 20,142 20,142 39,724 CHF 40,141 CHF 90.28% 90.28%
10/06/2026 0.57% 1.77 CHF 1.78 CHF 50,000 50,000 32,086 32,086 56,265 CHF 56,586 CHF 74.24% 74.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.