market maker quality

ISIN: CH1554950480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.61% 5.30 CHF 5.31 CHF 20,000 20,000 11,620 11,620 59,120 CHF 59,431 CHF 99.49% 99.49%
19/06/2026 0.64% 5.00 CHF 5.05 CHF 5,000 5,000 10,800 10,800 54,267 CHF 54,570 CHF 98.06% 98.06%
18/06/2026 0.65% 5.01 CHF 5.02 CHF 20,000 20,000 11,542 11,542 55,758 CHF 56,063 CHF 97.59% 97.59%
17/06/2026 0.74% 4.41 CHF 4.42 CHF 20,000 20,000 11,689 11,689 49,451 CHF 49,759 CHF 95.30% 95.30%
16/06/2026 0.78% 4.11 CHF 4.12 CHF 20,000 20,000 11,628 11,628 45,895 CHF 46,200 CHF 97.87% 97.87%
15/06/2026 0.83% 3.67 CHF 3.68 CHF 20,000 20,000 11,667 11,667 42,088 CHF 42,385 CHF 96.02% 96.02%
12/06/2026 0.80% 3.93 CHF 3.94 CHF 20,000 20,000 11,612 11,612 45,125 CHF 45,429 CHF 99.19% 99.19%
11/06/2026 0.84% 4.03 CHF 4.04 CHF 20,000 20,000 11,685 11,685 42,846 CHF 43,147 CHF 98.19% 98.19%
10/06/2026 0.89% 3.28 CHF 3.29 CHF 20,000 20,000 10,054 10,054 33,680 CHF 33,925 CHF 92.68% 92.68%
09/06/2026 1.15% 3.02 CHF 3.03 CHF 20,000 20,000 9,924 9,924 27,097 CHF 27,342 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.