market maker quality

ISIN: CH1554950480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 0.41 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.24%
20/08/2026 - 0.58 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 98.91%
19/08/2026 - 0.71 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.00%
18/08/2026 2.22% 1.39 CHF 1.84 CHF 20,000 7,500 5,854 5,854 11,198 CHF 11,445 CHF 15.64% 96.52%
17/08/2026 0.52% 1.86 CHF 1.98 CHF 20,000 20,000 20,000 20,000 38,223 CHF 38,423 CHF 3.24% 99.32%
14/08/2026 - 1.46 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 98.65%
13/08/2026 2.05% 1.73 CHF 1.74 CHF 20,000 20,000 9,918 9,918 15,352 CHF 15,604 CHF 98.75% 98.75%
12/08/2026 1.88% 1.81 CHF 1.82 CHF 20,000 20,000 10,090 10,090 16,675 CHF 16,916 CHF 91.32% 91.32%
11/08/2026 2.15% 1.32 CHF 1.33 CHF 20,000 20,000 9,906 9,906 13,881 CHF 14,131 CHF 99.42% 99.42%
10/08/2026 1.69% 1.53 CHF 1.54 CHF 20,000 20,000 9,902 9,902 17,212 CHF 17,457 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.