market maker quality

ISIN: CH1554950571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.11% 1.11 CHF 1.12 CHF 25,000 25,000 20,019 20,019 22,294 CHF 22,544 CHF 99.68% 99.68%
20/08/2026 1.16% 1.10 CHF 1.11 CHF 25,000 25,000 20,018 20,018 20,758 CHF 21,002 CHF 99.67% 99.67%
19/08/2026 1.61% 1.04 CHF 1.05 CHF 25,000 25,000 20,019 20,019 20,870 CHF 21,204 CHF 99.68% 99.68%
18/08/2026 1.66% 1.02 CHF 1.04 CHF 25,000 25,000 20,018 20,018 20,662 CHF 21,007 CHF 99.68% 99.68%
17/08/2026 1.37% 1.01 CHF 1.03 CHF 25,000 25,000 20,018 20,018 19,139 CHF 19,404 CHF 99.56% 99.56%
14/08/2026 1.46% 0.94 CHF 0.95 CHF 25,000 25,000 19,982 19,982 19,996 CHF 20,290 CHF 98.99% 98.99%
13/08/2026 1.13% 1.09 CHF 1.10 CHF 25,000 25,000 20,017 20,017 21,076 CHF 21,315 CHF 99.48% 99.48%
12/08/2026 1.17% 1.07 CHF 1.09 CHF 25,000 25,000 20,052 20,052 20,998 CHF 21,241 CHF 99.31% 99.31%
11/08/2026 2.80% 1.02 CHF 1.04 CHF 25,000 25,000 15,581 15,581 13,154 CHF 13,402 CHF 37.54% 37.54%
10/08/2026 3.02% 0.45 CHF 0.47 CHF 25,000 25,000 12,949 12,949 6,430 CHF 6,631 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.