| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.18% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 29,128 CHF | 29,473 CHF | 99.56% | 99.56% |
| 21/10/2026 | 1.13% | 0.40 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,311 CHF | 30,655 CHF | 99.53% | 99.53% |
| 20/10/2026 | 1.11% | 0.39 CHF | 0.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,081 CHF | 31,427 CHF | 99.53% | 99.53% |
| 19/10/2026 | 1.01% | 0.44 CHF | 0.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,935 CHF | 34,280 CHF | 99.58% | 99.58% |
| 16/10/2026 | 1.10% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,011 CHF | 31,355 CHF | 99.50% | 99.50% |
| 15/10/2026 | 0.96% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,709 CHF | 36,053 CHF | 99.48% | 99.48% |
| 14/10/2026 | 0.98% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,109 CHF | 35,454 CHF | 99.49% | 99.49% |
| 13/10/2026 | 0.98% | 0.47 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,633 CHF | 34,975 CHF | 99.50% | 99.50% |
| 12/10/2026 | 1.06% | 0.44 CHF | 0.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,236 CHF | 32,580 CHF | 99.50% | 99.50% |
| 09/10/2026 | 1.00% | 0.46 CHF | 0.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,168 CHF | 34,512 CHF | 99.57% | 99.57% |