market maker quality

ISIN: CH1554952072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.20% 0.85 CHF 0.86 CHF 100,000 100,000 58,034 58,034 49,333 CHF 49,920 CHF 99.99% 99.99%
11/11/2026 1.26% 0.83 CHF 0.84 CHF 100,000 100,000 58,037 58,037 46,029 CHF 46,609 CHF 99.99% 99.99%
10/11/2026 1.33% 0.78 CHF 0.79 CHF 100,000 100,000 58,343 58,343 43,952 CHF 44,536 CHF 98.77% 98.77%
09/11/2026 1.35% 0.78 CHF 0.79 CHF 100,000 100,000 58,065 58,065 43,078 CHF 43,658 CHF 99.78% 99.78%
06/11/2026 1.42% 0.68 CHF 0.69 CHF 100,000 100,000 58,056 58,056 41,458 CHF 42,044 CHF 99.78% 99.78%
05/11/2026 1.37% 0.76 CHF 0.77 CHF 100,000 100,000 58,056 58,056 42,422 CHF 43,003 CHF 99.75% 99.75%
04/11/2026 1.22% 0.78 CHF 0.79 CHF 100,000 100,000 58,077 58,077 47,038 CHF 47,619 CHF 99.73% 99.73%
03/11/2026 1.18% 0.83 CHF 0.84 CHF 50,000 50,000 50,000 50,000 41,971 CHF 42,471 CHF 56.27% 56.27%
02/11/2026 1.05% 0.91 CHF 0.92 CHF 100,000 100,000 58,197 58,197 54,705 CHF 55,286 CHF 98.49% 98.49%
30/10/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 66,947 66,947 65,993 CHF 66,662 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.