market maker quality

ISIN: CH1554954243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/08/2026 1.05% 1.13 CHF 1.14 CHF 25,000 25,000 20,019 20,019 22,021 CHF 22,255 CHF 99.54% 99.54%
24/08/2026 1.11% 1.08 CHF 1.10 CHF 25,000 25,000 20,017 20,017 20,901 CHF 21,134 CHF 99.22% 99.22%
21/08/2026 1.13% 1.02 CHF 1.03 CHF 25,000 25,000 20,018 20,018 20,613 CHF 20,849 CHF 99.69% 99.69%
20/08/2026 1.29% 1.02 CHF 1.03 CHF 25,000 25,000 20,017 20,017 19,073 CHF 19,322 CHF 99.68% 99.68%
19/08/2026 1.11% 0.95 CHF 0.97 CHF 25,000 25,000 20,018 20,018 19,224 CHF 19,442 CHF 99.69% 99.69%
18/08/2026 1.10% 0.94 CHF 0.95 CHF 25,000 25,000 21,097 21,097 20,047 CHF 20,270 CHF 89.99% 89.99%
17/08/2026 1.45% 0.93 CHF 0.94 CHF 25,000 25,000 20,017 20,017 17,451 CHF 17,704 CHF 99.57% 99.57%
14/08/2026 1.23% 0.86 CHF 0.87 CHF 25,000 25,000 19,982 19,982 18,333 CHF 18,559 CHF 99.00% 99.00%
13/08/2026 1.31% 1.01 CHF 1.02 CHF 25,000 25,000 20,017 20,017 19,364 CHF 19,616 CHF 99.49% 99.49%
12/08/2026 1.33% 0.99 CHF 1.00 CHF 25,000 25,000 20,051 20,051 19,267 CHF 19,526 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.