market maker quality

ISIN: CH1554956172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.35% 2.69 CHF 2.70 CHF 20,000 5,000 20,000 5,000 56,947 CHF 14,287 CHF 89.68% 89.68%
09/09/2026 0.33% 2.98 CHF 2.99 CHF 20,000 5,000 20,000 5,000 59,948 CHF 15,037 CHF 79.73% 79.73%
08/09/2026 0.33% 3.09 CHF 3.10 CHF 20,000 5,000 20,000 5,000 59,764 CHF 14,991 CHF 99.53% 99.53%
07/09/2026 0.33% 3.17 CHF 3.18 CHF 20,000 5,000 20,000 5,000 60,824 CHF 15,256 CHF 98.55% 98.55%
04/09/2026 0.37% 2.93 CHF 2.94 CHF 20,000 5,000 21,409 5,000 57,589 CHF 13,585 CHF 92.35% 92.35%
03/09/2026 0.44% 2.26 CHF 2.27 CHF 30,000 5,000 30,000 5,000 67,987 CHF 11,381 CHF 86.03% 86.03%
02/09/2026 0.48% 2.15 CHF 2.16 CHF 30,000 7,500 30,000 6,673 61,979 CHF 13,877 CHF 99.48% 99.48%
01/09/2026 0.45% 2.26 CHF 2.27 CHF 30,000 5,000 29,988 5,000 67,192 CHF 11,254 CHF 89.80% 89.80%
31/08/2026 0.40% 2.35 CHF 2.36 CHF 30,000 5,000 27,521 5,000 67,796 CHF 12,391 CHF 99.49% 99.49%
28/08/2026 0.36% 2.56 CHF 2.57 CHF 20,000 5,000 20,000 5,000 55,267 CHF 13,867 CHF 90.45% 90.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.