market maker quality

ISIN: CH1554958665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.68% 2.26 CHF 2.27 CHF 20,000 20,000 11,853 11,853 28,218 CHF 28,396 CHF 99.47% 99.47%
20/08/2026 0.69% 2.35 CHF 2.36 CHF 20,000 20,000 11,971 11,971 28,284 CHF 28,462 CHF 93.33% 93.33%
19/08/2026 0.63% 2.48 CHF 2.49 CHF 20,000 20,000 11,754 11,754 30,858 CHF 31,036 CHF 97.74% 97.74%
18/08/2026 0.56% 2.70 CHF 2.70 CHF 20,000 20,000 11,646 11,646 34,015 CHF 34,188 CHF 95.70% 95.70%
17/08/2026 0.49% 3.48 CHF 3.49 CHF 20,000 20,000 11,655 11,655 39,506 CHF 39,680 CHF 96.16% 96.16%
14/08/2026 0.48% 3.44 CHF 3.45 CHF 20,000 20,000 11,542 11,542 40,697 CHF 40,872 CHF 98.74% 98.74%
13/08/2026 0.53% 3.63 CHF 3.63 CHF 20,000 20,000 11,605 11,605 37,982 CHF 38,156 CHF 99.32% 99.32%
12/08/2026 0.55% 3.14 CHF 3.15 CHF 20,000 20,000 11,576 11,576 35,627 CHF 35,801 CHF 99.18% 99.18%
11/08/2026 0.60% 2.88 CHF 2.89 CHF 20,000 20,000 11,605 11,605 32,597 CHF 32,771 CHF 99.42% 99.42%
10/08/2026 0.54% 2.89 CHF 2.90 CHF 20,000 20,000 11,609 11,609 35,254 CHF 35,427 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.