market maker quality

ISIN: CH1554965272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.25% 0.79 CHF 0.80 CHF 100,000 100,000 58,107 58,107 46,184 CHF 46,765 CHF 99.56% 99.56%
09/09/2026 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 58,123 58,123 45,012 CHF 45,593 CHF 99.34% 99.34%
08/09/2026 1.37% 0.73 CHF 0.74 CHF 100,000 100,000 58,100 58,100 42,124 CHF 42,705 CHF 99.59% 99.59%
07/09/2026 1.44% 0.71 CHF 0.72 CHF 25,000 25,000 25,000 25,000 17,938 CHF 18,198 CHF 99.95% 99.95%
04/09/2026 1.44% 0.69 CHF 0.70 CHF 100,000 100,000 54,634 54,634 37,662 CHF 38,208 CHF 91.94% 91.94%
03/09/2026 1.32% 0.72 CHF 0.73 CHF 100,000 100,000 58,106 58,106 43,528 CHF 44,109 CHF 99.57% 99.57%
02/09/2026 1.36% 0.71 CHF 0.72 CHF 100,000 100,000 58,114 58,114 42,300 CHF 42,881 CHF 99.56% 99.56%
01/09/2026 1.38% 0.71 CHF 0.72 CHF 100,000 100,000 58,131 58,131 41,879 CHF 42,461 CHF 99.51% 99.51%
31/08/2026 1.51% 0.67 CHF 0.68 CHF 100,000 100,000 58,188 58,188 38,422 CHF 39,004 CHF 99.22% 99.22%
28/08/2026 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 58,101 58,101 38,366 CHF 38,947 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.