market maker quality

ISIN: CH1554965272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.56% 0.63 CHF 0.64 CHF 100,000 100,000 58,536 58,536 37,056 CHF 37,641 CHF 96.01% 96.01%
10/07/2026 1.45% 0.68 CHF 0.69 CHF 100,000 100,000 58,090 58,090 39,507 CHF 40,088 CHF 99.57% 99.57%
09/07/2026 1.34% 0.71 CHF 0.72 CHF 100,000 100,000 58,205 58,205 42,871 CHF 43,453 CHF 99.29% 99.29%
08/07/2026 1.89% 0.74 CHF 0.75 CHF 100,000 100,000 40,526 40,526 30,334 CHF 30,849 CHF 99.56% 99.56%
07/07/2026 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 58,159 58,159 46,728 CHF 47,309 CHF 98.97% 98.97%
06/07/2026 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 58,277 58,277 46,675 CHF 47,258 CHF 99.10% 99.10%
03/07/2026 2.30% 0.77 CHF 0.79 CHF 20,000 20,000 20,000 20,000 15,731 CHF 16,098 CHF 99.97% 99.97%
02/07/2026 1.18% 0.82 CHF 0.83 CHF 100,000 100,000 58,099 58,099 48,577 CHF 49,158 CHF 99.63% 99.63%
30/06/2026 1.08% 0.90 CHF 0.91 CHF 100,000 100,000 58,099 58,099 53,368 CHF 53,949 CHF 99.63% 99.63%
29/06/2026 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 58,113 58,113 53,107 CHF 53,688 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.