market maker quality

ISIN: CH1554965280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.57% 1.06 CHF 1.07 CHF 200,000 200,000 75,032 75,032 72,460 CHF 73,734 CHF 97.20% 97.20%
21/10/2026 - 0.62 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 100.00% 100.00%
20/10/2026 - 0.76 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
19/10/2026 - 0.66 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
16/10/2026 - 0.52 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
15/10/2026 3.03% 0.42 CHF 0.55 CHF 100,000 75,000 75,000 75,000 40,448 CHF 41,692 CHF 0.30% 100.00%
14/10/2026 - 0.35 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.74%
13/10/2026 4.34% 0.15 CHF 0.16 CHF 100,000 100,000 88,381 88,381 25,985 CHF 27,050 CHF 17.05% 99.02%
12/10/2026 3.53% 0.31 CHF 0.32 CHF 100,000 100,000 77,866 77,866 33,139 CHF 34,318 CHF 97.46% 97.46%
09/10/2026 2.94% 0.52 CHF 0.53 CHF 100,000 100,000 77,706 77,706 39,160 CHF 40,269 CHF 96.42% 96.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.