market maker quality

ISIN: CH1554965348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 1.00 CHF 1.01 CHF 25,000 25,000 20,019 20,019 20,231 CHF 20,461 CHF 99.68% 99.68%
20/08/2026 1.34% 1.00 CHF 1.01 CHF 25,000 25,000 20,018 20,018 18,687 CHF 18,937 CHF 99.67% 99.67%
19/08/2026 1.14% 0.93 CHF 0.95 CHF 25,000 25,000 20,018 20,018 18,827 CHF 19,045 CHF 99.68% 99.68%
18/08/2026 1.14% 0.92 CHF 0.93 CHF 25,000 25,000 20,018 20,018 18,620 CHF 18,835 CHF 99.68% 99.68%
17/08/2026 1.46% 0.91 CHF 0.92 CHF 25,000 25,000 20,018 20,018 17,057 CHF 17,304 CHF 99.56% 99.56%
14/08/2026 1.27% 0.84 CHF 0.85 CHF 25,000 25,000 19,982 19,982 17,930 CHF 18,159 CHF 98.99% 98.99%
13/08/2026 1.31% 0.99 CHF 1.00 CHF 25,000 25,000 20,017 20,017 18,960 CHF 19,208 CHF 99.48% 99.48%
12/08/2026 1.30% 0.97 CHF 0.98 CHF 25,000 25,000 20,052 20,052 18,861 CHF 19,110 CHF 99.31% 99.31%
11/08/2026 1.64% 0.92 CHF 0.94 CHF 25,000 25,000 25,000 25,000 23,731 CHF 24,123 CHF 15.71% 37.54%
10/08/2026 3.52% 0.35 CHF 0.42 CHF 25,000 25,000 10,148 10,148 4,199 CHF 4,349 CHF 51.61% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.