| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.60% | 1.97 CHF | 1.98 CHF | 20,000 | 20,000 | 9,916 | 9,916 | 19,039 CHF | 19,285 CHF | 99.68% | 99.68% |
| 21/04/2026 | 1.75% | 2.03 CHF | 2.04 CHF | 20,000 | 20,000 | 9,917 | 9,917 | 19,097 CHF | 19,354 CHF | 99.64% | 99.64% |
| 20/04/2026 | 2.11% | 1.63 CHF | 1.64 CHF | 20,000 | 20,000 | 10,685 | 10,685 | 16,330 CHF | 16,569 CHF | 75.51% | 75.51% |
| 17/04/2026 | 1.94% | 1.58 CHF | 1.59 CHF | 20,000 | 20,000 | 9,900 | 9,900 | 16,269 CHF | 16,516 CHF | 99.17% | 99.17% |
| 16/04/2026 | 2.19% | 1.23 CHF | 1.24 CHF | 20,000 | 20,000 | 9,907 | 9,907 | 12,995 CHF | 13,235 CHF | 99.61% | 99.61% |