market maker quality

ISIN: CH1554973094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.51% 2.36 CHF 2.37 CHF 100,000 100,000 57,296 57,296 139,254 CHF 139,932 CHF 99.57% 99.57%
07/10/2026 0.48% 2.56 CHF 2.57 CHF 100,000 100,000 56,870 56,870 144,742 CHF 145,405 CHF 99.60% 99.60%
06/10/2026 0.48% 2.60 CHF 2.61 CHF 100,000 100,000 56,880 56,880 150,253 CHF 150,932 CHF 99.64% 99.64%
05/10/2026 0.47% 2.69 CHF 2.70 CHF 100,000 100,000 56,883 56,883 152,819 CHF 153,494 CHF 98.42% 98.42%
02/10/2026 0.50% 2.68 CHF 2.69 CHF 100,000 100,000 56,614 56,614 148,536 CHF 149,234 CHF 99.62% 99.62%
30/09/2026 0.54% 2.46 CHF 2.47 CHF 100,000 100,000 57,021 57,021 139,788 CHF 140,494 CHF 99.48% 99.48%
29/09/2026 0.51% 2.40 CHF 2.41 CHF 100,000 100,000 56,661 56,661 139,159 CHF 139,840 CHF 98.51% 98.51%
28/09/2026 0.57% 2.49 CHF 2.50 CHF 100,000 100,000 58,173 58,173 137,885 CHF 138,616 CHF 94.11% 94.11%
25/09/2026 0.58% 2.35 CHF 2.36 CHF 100,000 100,000 57,844 57,844 134,285 CHF 135,008 CHF 99.66% 99.66%
24/09/2026 0.55% 2.33 CHF 2.34 CHF 100,000 100,000 57,914 57,914 134,015 CHF 134,702 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.