market maker quality

ISIN: CH1554973094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.92% 1.55 CHF 1.56 CHF 75,000 75,000 52,565 52,565 80,635 CHF 81,341 CHF 99.54% 99.54%
19/08/2026 0.80% 1.51 CHF 1.52 CHF 75,000 75,000 56,605 56,605 95,055 CHF 95,782 CHF 99.42% 99.42%
18/08/2026 0.74% 1.68 CHF 1.69 CHF 100,000 100,000 57,715 57,715 104,116 CHF 104,845 CHF 99.40% 99.40%
17/08/2026 0.80% 1.86 CHF 1.87 CHF 100,000 100,000 57,893 57,893 101,850 CHF 102,596 CHF 99.36% 99.36%
14/08/2026 0.82% 1.75 CHF 1.76 CHF 100,000 100,000 57,610 57,610 98,239 CHF 98,983 CHF 98.68% 98.68%
13/08/2026 0.68% 1.84 CHF 1.85 CHF 100,000 100,000 57,939 57,939 109,692 CHF 110,399 CHF 99.30% 99.30%
12/08/2026 0.66% 2.09 CHF 2.10 CHF 100,000 100,000 57,661 57,661 117,487 CHF 118,209 CHF 99.34% 99.34%
11/08/2026 0.74% 1.93 CHF 1.94 CHF 100,000 100,000 57,877 57,877 108,427 CHF 109,175 CHF 99.47% 99.47%
10/08/2026 0.62% 1.97 CHF 1.98 CHF 100,000 100,000 57,908 57,908 118,455 CHF 119,141 CHF 99.48% 99.48%
07/08/2026 0.63% 2.05 CHF 2.06 CHF 100,000 100,000 57,736 57,736 120,771 CHF 121,485 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.