market maker quality

ISIN: CH1554973102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.78% 1.84 CHF 1.85 CHF 75,000 75,000 52,560 52,560 95,725 CHF 96,434 CHF 99.45% 99.45%
19/08/2026 0.69% 1.79 CHF 1.80 CHF 75,000 75,000 56,610 56,610 111,519 CHF 112,247 CHF 99.41% 99.41%
18/08/2026 0.64% 1.98 CHF 1.99 CHF 100,000 100,000 57,708 57,708 120,986 CHF 121,714 CHF 99.43% 99.43%
17/08/2026 0.65% 2.15 CHF 2.16 CHF 100,000 100,000 57,870 57,870 118,698 CHF 119,413 CHF 99.46% 99.46%
14/08/2026 0.69% 2.04 CHF 2.05 CHF 100,000 100,000 57,591 57,591 115,057 CHF 115,788 CHF 98.76% 98.76%
13/08/2026 0.61% 2.13 CHF 2.14 CHF 100,000 100,000 57,925 57,925 126,603 CHF 127,330 CHF 99.37% 99.37%
12/08/2026 0.58% 2.38 CHF 2.39 CHF 100,000 100,000 57,635 57,635 134,266 CHF 134,986 CHF 99.43% 99.43%
11/08/2026 0.66% 2.22 CHF 2.23 CHF 100,000 100,000 57,869 57,869 125,315 CHF 126,083 CHF 99.56% 99.56%
10/08/2026 0.56% 2.27 CHF 2.28 CHF 100,000 100,000 57,905 57,905 135,302 CHF 136,017 CHF 99.51% 99.51%
07/08/2026 0.55% 2.34 CHF 2.35 CHF 100,000 100,000 57,732 57,732 137,575 CHF 138,289 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.