market maker quality

ISIN: CH1554973102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.65% 2.35 CHF 2.36 CHF 100,000 100,000 57,961 57,961 124,571 CHF 125,310 CHF 99.64% 99.64%
19/06/2026 0.65% 2.04 CHF 2.06 CHF 25,000 25,000 53,995 53,995 110,803 CHF 111,472 CHF 98.11% 98.11%
18/06/2026 0.66% 2.09 CHF 2.10 CHF 100,000 100,000 57,934 57,934 120,738 CHF 121,480 CHF 99.58% 99.58%
17/06/2026 0.70% 1.97 CHF 1.98 CHF 100,000 100,000 58,297 58,297 114,012 CHF 114,747 CHF 95.49% 95.49%
16/06/2026 0.80% 1.92 CHF 1.93 CHF 75,000 75,000 52,689 52,689 92,922 CHF 93,616 CHF 98.40% 98.40%
15/06/2026 0.75% 1.73 CHF 1.74 CHF 75,000 75,000 52,629 52,629 93,455 CHF 94,121 CHF 99.60% 99.60%
12/06/2026 0.82% 1.81 CHF 1.82 CHF 75,000 75,000 52,483 52,483 91,544 CHF 92,247 CHF 99.02% 99.02%
11/06/2026 0.86% 1.84 CHF 1.85 CHF 75,000 75,000 52,905 52,905 90,769 CHF 91,499 CHF 98.70% 98.70%
10/06/2026 0.82% 1.64 CHF 1.65 CHF 75,000 75,000 52,548 52,548 89,557 CHF 90,257 CHF 99.30% 99.30%
09/06/2026 0.89% 1.66 CHF 1.67 CHF 75,000 75,000 52,633 52,633 87,078 CHF 87,807 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.