market maker quality

ISIN: CH1554973102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.46% 2.66 CHF 2.67 CHF 100,000 100,000 57,299 57,299 156,469 CHF 157,153 CHF 99.53% 99.53%
07/10/2026 0.43% 2.86 CHF 2.87 CHF 100,000 100,000 56,874 56,874 161,814 CHF 162,478 CHF 99.57% 99.57%
06/10/2026 0.43% 2.90 CHF 2.91 CHF 100,000 100,000 56,887 56,887 167,313 CHF 167,994 CHF 99.57% 99.57%
05/10/2026 0.42% 2.99 CHF 3.00 CHF 100,000 100,000 56,868 56,868 169,790 CHF 170,466 CHF 98.63% 98.63%
02/10/2026 0.42% 2.98 CHF 2.99 CHF 100,000 100,000 56,622 56,622 165,465 CHF 166,119 CHF 99.56% 99.56%
30/09/2026 0.48% 2.76 CHF 2.77 CHF 100,000 100,000 57,027 57,027 156,936 CHF 157,641 CHF 99.49% 99.49%
29/09/2026 0.45% 2.70 CHF 2.71 CHF 100,000 100,000 56,659 56,659 156,181 CHF 156,852 CHF 98.54% 98.54%
28/09/2026 0.51% 2.79 CHF 2.80 CHF 100,000 100,000 58,176 58,176 155,316 CHF 156,050 CHF 93.94% 93.94%
25/09/2026 0.49% 2.65 CHF 2.66 CHF 100,000 100,000 57,847 57,847 151,590 CHF 152,282 CHF 99.58% 99.58%
24/09/2026 0.50% 2.62 CHF 2.63 CHF 100,000 100,000 57,875 57,875 151,179 CHF 151,894 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.