market maker quality

ISIN: CH1554973110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 2.68 CHF 2.69 CHF 100,000 100,000 57,968 57,968 143,334 CHF 144,075 CHF 99.56% 99.56%
19/06/2026 0.58% 2.36 CHF 2.38 CHF 25,000 25,000 54,001 54,001 128,203 CHF 128,891 CHF 98.10% 98.10%
18/06/2026 0.58% 2.41 CHF 2.42 CHF 100,000 100,000 57,922 57,922 139,309 CHF 140,061 CHF 99.60% 99.60%
17/06/2026 0.61% 2.28 CHF 2.29 CHF 100,000 100,000 58,299 58,299 132,497 CHF 133,243 CHF 95.45% 95.45%
16/06/2026 0.72% 2.24 CHF 2.25 CHF 75,000 75,000 52,691 52,691 109,651 CHF 110,392 CHF 98.35% 98.35%
15/06/2026 0.66% 2.05 CHF 2.06 CHF 75,000 75,000 52,627 52,627 110,130 CHF 110,815 CHF 99.59% 99.59%
12/06/2026 0.67% 2.13 CHF 2.14 CHF 75,000 75,000 52,619 52,619 108,596 CHF 109,277 CHF 99.58% 99.58%
11/06/2026 0.73% 2.16 CHF 2.17 CHF 75,000 75,000 52,913 52,913 107,711 CHF 108,444 CHF 98.54% 98.54%
10/06/2026 0.69% 1.96 CHF 1.97 CHF 75,000 75,000 52,565 52,565 106,367 CHF 107,064 CHF 98.76% 98.76%
09/06/2026 0.76% 1.98 CHF 1.99 CHF 75,000 75,000 52,624 52,624 103,812 CHF 104,556 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.