market maker quality

ISIN: CH1554973110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.65% 2.16 CHF 2.17 CHF 75,000 75,000 52,576 52,576 112,544 CHF 113,242 CHF 99.31% 99.31%
19/08/2026 0.60% 2.11 CHF 2.12 CHF 75,000 75,000 56,636 56,636 129,851 CHF 130,584 CHF 99.22% 99.22%
18/08/2026 0.56% 2.30 CHF 2.31 CHF 100,000 100,000 57,735 57,735 139,788 CHF 140,521 CHF 99.29% 99.29%
17/08/2026 0.60% 2.47 CHF 2.48 CHF 100,000 100,000 57,897 57,897 137,470 CHF 138,229 CHF 99.33% 99.33%
14/08/2026 0.63% 2.37 CHF 2.38 CHF 100,000 100,000 57,635 57,635 133,848 CHF 134,621 CHF 98.53% 98.53%
13/08/2026 0.52% 2.46 CHF 2.47 CHF 100,000 100,000 57,957 57,957 145,518 CHF 146,233 CHF 99.13% 99.13%
12/08/2026 0.51% 2.71 CHF 2.72 CHF 100,000 100,000 57,662 57,662 153,070 CHF 153,793 CHF 99.30% 99.30%
11/08/2026 0.52% 2.55 CHF 2.56 CHF 100,000 100,000 57,884 57,884 144,157 CHF 144,854 CHF 99.42% 99.42%
10/08/2026 0.52% 2.59 CHF 2.60 CHF 100,000 100,000 57,916 57,916 154,066 CHF 154,813 CHF 99.40% 99.40%
07/08/2026 0.50% 2.67 CHF 2.68 CHF 100,000 100,000 57,752 57,752 156,331 CHF 157,063 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.