market maker quality

ISIN: CH1554973136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 0.93 CHF 0.94 CHF 25,000 25,000 20,019 20,019 18,783 CHF 19,029 CHF 99.68% 99.68%
20/08/2026 1.46% 0.92 CHF 0.94 CHF 25,000 25,000 20,017 20,017 17,240 CHF 17,494 CHF 99.68% 99.68%
19/08/2026 1.40% 0.86 CHF 0.87 CHF 25,000 25,000 20,018 20,018 17,388 CHF 17,628 CHF 99.68% 99.68%
18/08/2026 1.32% 0.85 CHF 0.86 CHF 25,000 25,000 20,018 20,018 17,192 CHF 17,416 CHF 99.68% 99.68%
17/08/2026 1.81% 0.84 CHF 0.85 CHF 25,000 25,000 20,017 20,017 15,570 CHF 15,856 CHF 99.56% 99.56%
14/08/2026 1.77% 0.76 CHF 0.78 CHF 25,000 25,000 19,982 19,982 16,434 CHF 16,726 CHF 98.99% 98.99%
13/08/2026 1.37% 0.91 CHF 0.92 CHF 25,000 25,000 20,017 20,017 17,496 CHF 17,739 CHF 99.48% 99.48%
12/08/2026 1.33% 0.89 CHF 0.91 CHF 25,000 25,000 20,052 20,052 17,415 CHF 17,649 CHF 99.31% 99.31%
11/08/2026 1.79% 0.85 CHF 0.86 CHF 25,000 25,000 25,000 25,000 21,903 CHF 22,299 CHF 15.71% 37.54%
10/08/2026 - 0.27 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.