market maker quality

ISIN: CH1554973185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 1.56 CHF 1.57 CHF 25,000 25,000 12,948 12,948 19,136 CHF 19,367 CHF 99.61% 99.61%
20/08/2026 1.38% 1.52 CHF 1.53 CHF 25,000 25,000 12,957 12,957 19,719 CHF 19,952 CHF 99.27% 99.27%
19/08/2026 1.25% 1.49 CHF 1.50 CHF 25,000 25,000 12,947 12,947 20,464 CHF 20,693 CHF 99.59% 99.59%
18/08/2026 1.17% 1.72 CHF 1.73 CHF 25,000 25,000 12,947 12,947 22,125 CHF 22,351 CHF 99.60% 99.60%
17/08/2026 1.16% 1.79 CHF 1.80 CHF 25,000 25,000 13,049 13,049 22,489 CHF 22,718 CHF 99.51% 99.51%
14/08/2026 1.00% 1.91 CHF 1.92 CHF 25,000 25,000 13,128 13,128 25,099 CHF 25,323 CHF 98.90% 98.90%
13/08/2026 1.30% 1.85 CHF 1.86 CHF 25,000 25,000 12,949 12,949 21,187 CHF 21,420 CHF 99.56% 99.56%
12/08/2026 1.43% 1.53 CHF 1.54 CHF 25,000 25,000 12,947 12,947 19,111 CHF 19,348 CHF 99.57% 99.57%
11/08/2026 1.57% 1.40 CHF 1.41 CHF 25,000 25,000 13,512 13,512 17,810 CHF 18,051 CHF 90.23% 90.23%
10/08/2026 1.59% 1.24 CHF 1.26 CHF 25,000 25,000 12,949 12,949 16,603 CHF 16,837 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.