market maker quality

ISIN: CH1554973193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.71% 3.17 CHF 3.18 CHF 25,000 25,000 16,963 16,963 53,862 CHF 54,178 CHF 97.05% 97.05%
22/06/2026 0.61% 3.01 CHF 3.02 CHF 25,000 25,000 20,035 20,035 59,780 CHF 60,126 CHF 99.33% 99.33%
19/06/2026 0.65% 2.91 CHF 2.94 CHF 10,000 10,000 19,274 19,274 56,466 CHF 56,814 CHF 98.17% 98.17%
18/06/2026 0.63% 2.94 CHF 2.95 CHF 25,000 25,000 20,017 20,017 58,159 CHF 58,505 CHF 99.60% 99.60%
17/06/2026 0.68% 2.79 CHF 2.80 CHF 25,000 25,000 20,023 20,023 54,627 CHF 54,977 CHF 95.58% 95.58%
16/06/2026 0.71% 2.74 CHF 2.75 CHF 25,000 25,000 20,017 20,017 52,914 CHF 53,265 CHF 92.22% 92.22%
15/06/2026 0.69% 2.58 CHF 2.59 CHF 25,000 25,000 20,016 20,016 53,110 CHF 53,460 CHF 99.41% 99.41%
12/06/2026 0.66% 2.76 CHF 2.77 CHF 25,000 25,000 20,043 20,043 54,905 CHF 55,250 CHF 99.30% 99.30%
11/06/2026 0.62% 2.89 CHF 2.90 CHF 25,000 25,000 21,054 21,054 59,676 CHF 60,032 CHF 90.21% 90.21%
10/06/2026 0.68% 2.71 CHF 2.72 CHF 25,000 25,000 20,001 20,001 54,378 CHF 54,730 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.