market maker quality

ISIN: CH1554973201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.58% 3.90 CHF 3.91 CHF 25,000 25,000 16,961 16,961 66,218 CHF 66,536 CHF 97.01% 97.01%
22/06/2026 0.50% 3.74 CHF 3.75 CHF 25,000 25,000 20,035 20,035 74,362 CHF 74,713 CHF 99.33% 99.33%
19/06/2026 0.53% 3.64 CHF 3.67 CHF 10,000 10,000 19,274 19,274 70,482 CHF 70,833 CHF 98.20% 98.20%
18/06/2026 0.50% 3.67 CHF 3.68 CHF 25,000 25,000 20,017 20,017 72,623 CHF 72,969 CHF 99.61% 99.61%
17/06/2026 0.53% 3.50 CHF 3.51 CHF 25,000 25,000 20,026 20,026 68,896 CHF 69,234 CHF 82.84% 82.84%
16/06/2026 0.56% 3.46 CHF 3.47 CHF 25,000 25,000 20,017 20,017 67,248 CHF 67,598 CHF 91.91% 91.91%
15/06/2026 0.54% 3.29 CHF 3.30 CHF 25,000 25,000 20,016 20,016 67,399 CHF 67,747 CHF 99.42% 99.42%
12/06/2026 0.54% 3.48 CHF 3.49 CHF 25,000 25,000 20,033 20,033 69,235 CHF 69,586 CHF 99.41% 99.41%
11/06/2026 0.49% 3.61 CHF 3.62 CHF 25,000 25,000 21,054 21,054 74,832 CHF 75,191 CHF 90.21% 90.21%
10/06/2026 0.54% 3.43 CHF 3.44 CHF 25,000 25,000 20,001 20,001 68,752 CHF 69,104 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.