market maker quality

ISIN: CH1554977905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/08/2026 0.98% 1.20 CHF 1.21 CHF 25,000 25,000 20,019 20,019 23,501 CHF 23,733 CHF 99.55% 99.55%
24/08/2026 0.96% 1.16 CHF 1.17 CHF 25,000 25,000 20,017 20,017 22,350 CHF 22,565 CHF 99.22% 99.22%
21/08/2026 1.06% 1.09 CHF 1.11 CHF 25,000 25,000 20,018 20,018 22,068 CHF 22,305 CHF 99.69% 99.69%
20/08/2026 1.15% 1.09 CHF 1.10 CHF 25,000 25,000 20,017 20,017 20,533 CHF 20,767 CHF 99.68% 99.68%
19/08/2026 1.48% 1.03 CHF 1.04 CHF 25,000 25,000 20,018 20,018 20,648 CHF 20,957 CHF 99.69% 99.69%
18/08/2026 1.65% 1.01 CHF 1.03 CHF 25,000 25,000 21,097 21,097 21,552 CHF 21,906 CHF 90.00% 90.00%
17/08/2026 1.35% 1.00 CHF 1.02 CHF 25,000 25,000 20,017 20,017 18,917 CHF 19,172 CHF 99.57% 99.57%
14/08/2026 1.45% 0.93 CHF 0.94 CHF 25,000 25,000 19,982 19,982 19,768 CHF 20,059 CHF 99.00% 99.00%
13/08/2026 1.19% 1.08 CHF 1.09 CHF 25,000 25,000 20,017 20,017 20,853 CHF 21,102 CHF 99.49% 99.49%
12/08/2026 1.25% 1.06 CHF 1.07 CHF 25,000 25,000 20,051 20,051 20,774 CHF 21,029 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.