| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.82% | 1.25 CHF | 1.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 121,143 CHF | 122,143 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 1.19 CHF | 1.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 121,967 CHF | 122,967 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 1.23 CHF | 1.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 125,245 CHF | 126,245 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 130,307 CHF | 131,307 CHF | 99.96% | 99.96% |
| 28/07/2026 | 0.77% | 1.27 CHF | 1.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 128,840 CHF | 129,840 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,060 CHF | 124,060 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.77% | 1.29 CHF | 1.30 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 129,129 CHF | 130,129 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.79% | 1.30 CHF | 1.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 125,475 CHF | 126,475 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 119,473 CHF | 120,473 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,231 CHF | 124,231 CHF | 100.00% | 100.00% |