| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.78% | 1.31 CHF | 1.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 127,835 CHF | 128,835 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.77% | 1.26 CHF | 1.27 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 128,769 CHF | 129,769 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.75% | 1.30 CHF | 1.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 132,053 CHF | 133,053 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,178 CHF | 138,178 CHF | 99.96% | 99.96% |
| 28/07/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 135,713 CHF | 136,713 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.77% | 1.31 CHF | 1.32 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 129,796 CHF | 130,796 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.73% | 1.36 CHF | 1.37 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 135,968 CHF | 136,968 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.75% | 1.37 CHF | 1.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 132,328 CHF | 133,328 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.79% | 1.26 CHF | 1.27 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 126,272 CHF | 127,272 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.77% | 1.30 CHF | 1.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 130,048 CHF | 131,048 CHF | 100.00% | 100.00% |