| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.87% | 0.24 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,284 CHF | 18,629 CHF | 99.56% | 99.56% |
| 21/10/2026 | 1.96% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,340 CHF | 17,683 CHF | 99.53% | 99.53% |
| 20/10/2026 | 2.07% | 0.25 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,564 CHF | 16,908 CHF | 99.53% | 99.53% |
| 19/10/2026 | 2.49% | 0.19 CHF | 0.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,735 CHF | 14,081 CHF | 99.58% | 99.58% |
| 16/10/2026 | 2.03% | 0.23 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,819 CHF | 17,164 CHF | 99.50% | 99.50% |
| 15/10/2026 | 2.78% | 0.18 CHF | 0.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 12,244 CHF | 12,589 CHF | 99.48% | 99.48% |
| 14/10/2026 | 2.64% | 0.17 CHF | 0.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,007 CHF | 13,353 CHF | 99.49% | 99.49% |
| 13/10/2026 | 2.55% | 0.18 CHF | 0.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,451 CHF | 13,798 CHF | 99.50% | 99.50% |
| 12/10/2026 | 2.14% | 0.21 CHF | 0.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,942 CHF | 16,287 CHF | 99.50% | 99.50% |
| 09/10/2026 | 2.43% | 0.19 CHF | 0.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 14,103 CHF | 14,447 CHF | 99.57% | 99.57% |