market maker quality

ISIN: CH1554980826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 6.04 CHF 6.05 CHF 10,000 10,000 7,774 7,774 44,822 CHF 45,047 CHF 99.41% 99.41%
20/08/2026 0.54% 5.85 CHF 5.86 CHF 10,000 10,000 7,768 7,768 43,987 CHF 44,210 CHF 99.03% 99.03%
19/08/2026 0.62% 5.74 CHF 5.75 CHF 10,000 10,000 9,449 9,449 48,722 CHF 48,967 CHF 99.23% 99.23%
18/08/2026 0.61% 5.14 CHF 5.15 CHF 20,000 20,000 10,493 10,493 51,298 CHF 51,544 CHF 87.30% 87.30%
17/08/2026 0.64% 4.64 CHF 4.65 CHF 20,000 20,000 9,899 9,899 47,455 CHF 47,702 CHF 99.43% 99.43%
14/08/2026 0.57% 5.07 CHF 5.08 CHF 20,000 20,000 9,085 9,085 48,406 CHF 48,648 CHF 98.79% 98.79%
13/08/2026 0.65% 4.81 CHF 4.82 CHF 20,000 20,000 9,911 9,911 49,345 CHF 49,602 CHF 99.01% 99.01%
12/08/2026 0.61% 4.72 CHF 4.73 CHF 20,000 20,000 10,081 10,081 49,107 CHF 49,351 CHF 91.61% 91.61%
11/08/2026 0.60% 5.22 CHF 5.23 CHF 20,000 20,000 9,902 9,902 50,699 CHF 50,944 CHF 99.54% 99.54%
10/08/2026 0.67% 4.99 CHF 5.00 CHF 20,000 20,000 9,898 9,898 47,166 CHF 47,416 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.