market maker quality

ISIN: CH1554991708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 6.35 CHF 6.36 CHF 10,000 10,000 7,774 7,774 47,274 CHF 47,498 CHF 99.45% 99.45%
20/08/2026 0.51% 6.16 CHF 6.17 CHF 10,000 10,000 7,767 7,767 46,425 CHF 46,645 CHF 99.09% 99.09%
19/08/2026 0.58% 6.05 CHF 6.06 CHF 10,000 10,000 9,447 9,447 51,710 CHF 51,953 CHF 99.31% 99.31%
18/08/2026 0.60% 5.46 CHF 5.47 CHF 20,000 20,000 9,950 9,950 51,667 CHF 51,910 CHF 96.91% 96.91%
17/08/2026 0.59% 4.96 CHF 4.97 CHF 20,000 20,000 9,898 9,898 50,600 CHF 50,847 CHF 99.46% 99.46%
14/08/2026 0.54% 5.39 CHF 5.40 CHF 20,000 20,000 9,083 9,083 51,297 CHF 51,539 CHF 98.88% 98.88%
13/08/2026 0.61% 5.13 CHF 5.14 CHF 20,000 20,000 9,907 9,907 52,494 CHF 52,751 CHF 99.12% 99.12%
12/08/2026 0.58% 5.04 CHF 5.05 CHF 20,000 20,000 10,077 10,077 52,308 CHF 52,553 CHF 91.70% 91.70%
11/08/2026 0.58% 5.54 CHF 5.55 CHF 20,000 20,000 9,899 9,899 53,839 CHF 54,088 CHF 99.62% 99.62%
10/08/2026 0.62% 5.31 CHF 5.32 CHF 20,000 20,000 9,897 9,897 50,304 CHF 50,552 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.