| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.85% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,519,300 EUR | 23,719,300 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.85% | 94.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,456,300 EUR | 23,656,300 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,077 EUR | 235,077 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.85% | 93.48 % | 94.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,588 EUR | 235,588 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.85% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,686 EUR | 236,686 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.85% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,967 EUR | 234,967 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.85% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,529 EUR | 236,529 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,744 EUR | 239,744 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,224 EUR | 239,224 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.85% | 94.30 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,450 EUR | 237,450 EUR | 100.00% | 100.00% |