| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,421 EUR | 253,446 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,562 EUR | 254,587 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,049 EUR | 256,095 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,960 EUR | 256,010 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,270 EUR | 256,320 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,993 EUR | 257,043 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,187 EUR | 256,237 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,937 EUR | 255,987 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,905 EUR | 255,955 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,827 EUR | 255,870 EUR | 100.00% | 100.00% |