| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,428 EUR | 245,428 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,096 EUR | 246,096 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,303 EUR | 247,303 EUR | 100.00% | 100.00% |
| 07/09/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,763 EUR | 247,763 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,499 EUR | 247,499 EUR | 100.00% | 100.00% |
| 03/09/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,534 EUR | 246,534 EUR | 100.00% | 100.00% |
| 02/09/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,881 EUR | 245,881 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,775 EUR | 245,775 EUR | 100.00% | 100.00% |
| 31/08/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,658 EUR | 253,683 EUR | 100.00% | 100.00% |
| 28/08/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,002 EUR | 254,027 EUR | 100.00% | 100.00% |