| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,628 EUR | 255,663 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,863 EUR | 255,905 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,896 EUR | 256,946 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,665 EUR | 256,715 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,105 EUR | 258,155 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,218 EUR | 258,268 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,166 EUR | 258,216 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,378 EUR | 258,428 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 102.61 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,379 EUR | 258,429 EUR | 95.10% | 95.10% |
| 07/08/2026 | 0.80% | 102.44 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,034 EUR | 258,084 EUR | 100.00% | 100.00% |