| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,533 EUR | 246,533 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,733 EUR | 247,733 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,496 EUR | 248,496 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,199 EUR | 248,199 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,510 EUR | 248,510 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,933 EUR | 248,933 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,711 EUR | 248,711 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,976 EUR | 247,976 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,613 EUR | 247,613 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,579 EUR | 247,579 EUR | 100.00% | 100.00% |