| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,050 EUR | 248,050 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,907 EUR | 247,907 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,268 EUR | 247,268 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,173 EUR | 247,173 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,461 EUR | 251,462 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,371 EUR | 252,376 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,346 EUR | 252,352 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,713 EUR | 251,713 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,001 EUR | 253,024 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,806 EUR | 252,827 EUR | 100.00% | 100.00% |