| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.89% | 89.26 % | 90.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,094 EUR | 225,094 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.89% | 89.64 % | 90.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,322 EUR | 226,322 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.88% | 90.48 % | 91.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,673 EUR | 227,673 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.89% | 89.86 % | 90.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,455 EUR | 226,455 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.89% | 89.16 % | 89.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,957 EUR | 225,957 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.88% | 89.83 % | 90.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,831 EUR | 227,831 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.88% | 90.30 % | 91.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,710 EUR | 228,710 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.88% | 90.70 % | 91.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,144 EUR | 228,144 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.88% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,656 EUR | 227,656 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.88% | 90.88 % | 91.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,591 EUR | 228,591 EUR | 100.00% | 100.00% |