| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.84% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,472 EUR | 240,472 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.84% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,023 EUR | 238,023 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.87% | 91.86 % | 92.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,416 EUR | 230,416 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.88% | 89.84 % | 90.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,667 EUR | 227,667 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.87% | 91.10 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,887 EUR | 229,887 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.88% | 90.98 % | 91.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,341 EUR | 228,341 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.88% | 89.98 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,308 EUR | 227,308 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.86% | 91.36 % | 92.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,449 EUR | 232,449 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,746 EUR | 234,746 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.86% | 92.65 % | 93.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,389 EUR | 234,389 EUR | 100.00% | 100.00% |