| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,733 EUR | 247,733 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,090 EUR | 248,090 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,802 EUR | 249,802 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,596 EUR | 249,596 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,298 EUR | 252,298 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,517 EUR | 252,524 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,419 EUR | 252,430 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,301 EUR | 253,326 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,205 EUR | 253,230 EUR | 95.12% | 95.12% |
| 07/08/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,138 EUR | 253,163 EUR | 100.00% | 100.00% |