| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,031 EUR | 234,031 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,354 EUR | 235,354 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,143 EUR | 236,143 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,871 EUR | 235,871 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,530 EUR | 236,530 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.84% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,825 EUR | 237,825 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.85% | 94.09 % | 94.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,575 EUR | 237,575 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.85% | 93.78 % | 94.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,491 EUR | 236,491 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,333 EUR | 236,333 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.85% | 93.73 % | 94.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,355 EUR | 236,355 EUR | 100.00% | 100.00% |