| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.85% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,368,100 EUR | 23,568,100 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.85% | 94.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,440,800 EUR | 23,640,800 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,834 EUR | 235,834 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,302 EUR | 235,302 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,122 EUR | 237,122 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.85% | 93.51 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,315 EUR | 235,315 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,868 EUR | 233,868 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.87% | 92.01 % | 92.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,951 EUR | 231,951 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.87% | 92.12 % | 92.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,901 EUR | 231,901 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.87% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,818 EUR | 231,818 EUR | 100.00% | 100.00% |