| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,714 EUR | 245,714 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,118 EUR | 246,118 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,574 EUR | 247,574 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,641 EUR | 247,641 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,440 EUR | 250,440 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,699 EUR | 250,699 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,653 EUR | 250,653 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,746 EUR | 251,746 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,592 EUR | 251,592 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,559 EUR | 251,559 EUR | 100.00% | 100.00% |