| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,068 EUR | 245,068 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,993 EUR | 244,993 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,411 EUR | 245,411 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,220 EUR | 245,220 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,793 EUR | 245,793 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,948 EUR | 246,948 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,838 EUR | 246,838 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,879 EUR | 245,879 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.81% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,678 EUR | 246,678 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,914 EUR | 246,914 EUR | 100.00% | 100.00% |