| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.00% | 100.00 % | 101.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 14,978,800 EUR | 15,128,800 EUR | 99.62% | 99.62% |
| 21/10/2026 | 1.00% | 100.00 % | 101.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 14,954,600 EUR | 15,104,600 EUR | 99.85% | 99.85% |
| 20/10/2026 | 1.00% | 99.54 % | 100.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,023 EUR | 150,523 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.00% | 99.45 % | 100.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,055 EUR | 150,555 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.00% | 100.09 % | 101.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,876 EUR | 151,376 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 99.49 % | 100.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,853 EUR | 150,353 EUR | 100.00% | 100.00% |
| 14/10/2026 | 1.01% | 99.04 % | 100.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,704 EUR | 149,204 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.01% | 97.98 % | 98.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,259 EUR | 148,759 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.01% | 98.09 % | 99.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,086 EUR | 148,586 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.02% | 97.94 % | 98.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,698 EUR | 148,198 EUR | 100.00% | 100.00% |