| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.02% | 81.00 % | 81.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 20,728,500 CHF | 20,941,000 CHF | 84.58% | 84.58% |
| 11/11/2026 | 1.02% | 83.00 % | 84.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 20,821,000 CHF | 21,033,500 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.00% | 84.00 % | 85.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 21,102,500 CHF | 21,315,000 CHF | 99.89% | 99.89% |
| 09/11/2026 | 1.00% | 85.00 % | 86.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 21,153,500 CHF | 21,366,000 CHF | 99.77% | 99.77% |
| 06/11/2026 | 1.01% | 83.00 % | 84.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 20,859,300 CHF | 21,071,800 CHF | 99.70% | 99.70% |
| 05/11/2026 | 0.98% | 85.00 % | 86.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 21,607,900 CHF | 21,820,400 CHF | 99.94% | 99.94% |
| 04/11/2026 | 0.95% | 87.00 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 21,818,500 CHF | 22,027,500 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.92% | 87.00 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 21,560,000 CHF | 21,760,000 CHF | 99.60% | 99.60% |
| 02/11/2026 | 0.92% | 84.00 % | 85.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 21,634,600 CHF | 21,834,600 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.89% | 89.00 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 22,289,300 CHF | 22,489,300 CHF | 99.69% | 99.69% |