| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 103.48 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,982 USD | 261,057 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 103.73 % | 104.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,856 USD | 260,931 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 103.51 % | 104.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,379 USD | 260,454 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 103.21 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,946 USD | 260,021 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,483 USD | 258,537 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,256 USD | 258,308 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,944 USD | 257,994 USD | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,383 USD | 257,433 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 102.24 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,831 USD | 256,881 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,907 USD | 253,933 USD | 95.11% | 95.11% |