| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 7,500 CHF | 99.84% | 99.84% |
| 18/06/2026 | 142.77% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,011 CHF | 7,500 CHF | 99.38% | 99.38% |
| 17/06/2026 | 99.54% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,069 CHF | 7,500 CHF | 99.16% | 99.16% |
| 16/06/2026 | 68.66% | 0.01 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,082 CHF | 7,554 CHF | 99.63% | 99.63% |
| 15/06/2026 | 62.48% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 11,394 CHF | 5,349 CHF | 99.67% | 99.67% |
| 12/06/2026 | 50.79% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,764 CHF | 6,191 CHF | 100.00% | 100.00% |
| 11/06/2026 | 17.51% | 0.06 CHF | 0.07 CHF | 925,000 | 475,000 | 944,440 | 348,024 | 49,397 CHF | 22,239 CHF | 99.75% | 99.75% |
| 10/06/2026 | 10.69% | 0.09 CHF | 0.10 CHF | 600,000 | 300,000 | 578,304 | 340,087 | 51,195 CHF | 34,109 CHF | 96.13% | 96.13% |
| 09/06/2026 | 11.64% | 0.07 CHF | 0.08 CHF | 725,000 | 375,000 | 628,672 | 344,466 | 50,852 CHF | 31,831 CHF | 99.68% | 99.68% |