| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.38% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,953 CHF | 54,703 CHF | 98.85% | 98.85% |
| 21/10/2026 | 1.49% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 87,909 | 87,909 | 58,425 CHF | 59,304 CHF | 98.49% | 98.49% |
| 20/10/2026 | 1.50% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 88,772 | 88,772 | 58,670 CHF | 59,558 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.44% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,059 | 75,059 | 51,901 CHF | 52,652 CHF | 99.49% | 99.49% |
| 16/10/2026 | 1.49% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 84,687 | 84,688 | 56,433 CHF | 57,280 CHF | 99.45% | 99.45% |
| 15/10/2026 | 1.45% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,518 | 75,518 | 51,535 CHF | 52,291 CHF | 99.51% | 99.51% |
| 14/10/2026 | 1.38% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,818 CHF | 54,568 CHF | 99.98% | 99.98% |
| 13/10/2026 | 1.30% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,536 CHF | 58,286 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.35% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,140 CHF | 55,890 CHF | 99.49% | 99.49% |
| 09/10/2026 | 1.31% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,800 CHF | 57,550 CHF | 100.00% | 100.00% |