market maker quality

ISIN: CH1556377401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.39% 0.17 CHF 0.18 CHF 300,000 300,000 290,889 290,889 52,481 CHF 55,390 CHF 99.20% 99.20%
20/08/2026 6.08% 0.17 CHF 0.18 CHF 300,000 300,000 325,330 325,330 51,839 CHF 55,092 CHF 98.44% 98.44%
19/08/2026 6.37% 0.14 CHF 0.15 CHF 375,000 375,000 344,664 344,664 52,341 CHF 55,788 CHF 99.85% 99.85%
18/08/2026 5.53% 0.18 CHF 0.19 CHF 300,000 300,000 298,774 298,774 52,551 CHF 55,539 CHF 100.00% 100.00%
17/08/2026 5.19% 0.20 CHF 0.21 CHF 250,000 250,000 275,757 275,757 51,747 CHF 54,505 CHF 99.65% 99.65%
14/08/2026 4.76% 0.20 CHF 0.21 CHF 250,000 250,000 251,731 251,731 51,680 CHF 54,197 CHF 99.68% 99.68%
13/08/2026 4.78% 0.21 CHF 0.22 CHF 250,000 250,000 254,454 254,454 51,978 CHF 54,523 CHF 99.75% 99.75%
12/08/2026 4.66% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 52,453 CHF 54,953 CHF 100.00% 100.00%
11/08/2026 4.96% 0.19 CHF 0.20 CHF 275,000 275,000 258,721 258,721 50,816 CHF 53,403 CHF 99.90% 99.90%
10/08/2026 5.09% 0.18 CHF 0.19 CHF 300,000 300,000 271,066 271,066 51,915 CHF 54,625 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.