market maker quality

ISIN: CH1556377450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 21.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,480 CHF 12,870 CHF 99.20% 99.20%
20/08/2026 19.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 987,511 280,984 47,147 CHF 16,497 CHF 98.43% 98.43%
19/08/2026 18.24% 0.06 CHF 0.07 CHF 925,000 475,000 998,409 254,774 49,764 CHF 15,271 CHF 99.84% 99.84%
18/08/2026 20.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,454 CHF 13,614 CHF 100.00% 100.00%
17/08/2026 19.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 47,708 CHF 14,427 CHF 99.65% 99.65%
14/08/2026 20.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,544 CHF 13,636 CHF 99.68% 99.68%
13/08/2026 20.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,960 CHF 13,740 CHF 99.75% 99.75%
12/08/2026 18.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,886 CHF 14,722 CHF 100.00% 100.00%
11/08/2026 16.60% 0.06 CHF 0.07 CHF 925,000 475,000 921,179 472,202 50,881 CHF 30,802 CHF 99.89% 99.89%
10/08/2026 16.17% 0.06 CHF 0.07 CHF 850,000 425,000 896,303 455,869 50,935 CHF 30,452 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.